Life360 - قیمت سهام

قیمت سهام
33.58
تغییر روزانه
1.40 4.35%
ماهیانه
1.33%
سالیانه
114.16%
Q3 پیش بینی
31.80

قیمت Chg روز سال تاریخ
4iG Nyrt 1,842.00 8.00 0.44% 126.57% 2025-07-01
Aisino 9.10 -0.14 -1.52% 11.38% 2025-07-01
Yonyou Soft 13.11 -0.26 -1.94% 27.78% 2025-07-01
Beijing Kingsoft Office Software 280.05 5.50 2.00% 36.61% 2025-06-30
Allied Electronics Corporation 2,213.00 4.00 0.18% 56.95% 2025-07-01
Bittium Oyj 8.42 -0.11 -1.29% -3.88% 2025-07-01
CrowdStrike Holdings 509.22 9.89 1.98% 29.76% 2025-06-30
Envirosuite 0.09 0.002 2.41% 51.79% 2025-07-01
FDM 212.50 -1.00 -0.47% -47.53% 2025-07-01
First Derivatives 2,440.00 5.00 0.21% 71.59% 2025-06-30
Formula Systems 1985 42,880.00 0 0% 62.12% 2025-07-01
Glintt Global Intelligent Technologies 0.94 0.04 3.89% 90.82% 2025-07-01
Infomedia 1.18 -0.01 -0.84% -26.10% 2025-07-01
Integrated Research 0.43 0.01 2.41% -51.70% 2025-07-01
Ltimindtree Ltd 5,295.00 -22.00 -0.41% -3.27% 2025-07-01
MARA Holdings 15.66 0.63 4.19% -30.59% 2025-06-30
Magic Software Enterprises 6,440.00 0 0% 72.42% 2025-07-01
Matrix IT 11,650.00 -70.00 -0.60% 73.88% 2025-07-01
Novabase 7.95 0 0% 41.96% 2025-07-01
Objective Corporation 19.27 0.11 0.57% 61.66% 2025-07-01
Praemium 0.62 -0.02 -3.13% 25.25% 2025-07-01
Readytech Holdings 2.37 0.07 3.04% -25.94% 2025-07-01
RPMGlobal Holdings 2.93 0.02 0.69% 21.07% 2025-07-01
Sapiens International Corporation NV 9,893.00 10.00 0.10% -23.90% 2025-07-01
Atlassian 203.24 0.92 0.45% 13.98% 2025-06-30
Twilio Inc 124.36 1.62 1.32% 119.14% 2025-06-30
Vista International 3.49 -0.01 -0.29% 53.07% 2025-07-01
WithSecure Oyj 1.01 0.002 0.20% -1.17% 2025-07-01

قیمت روز سال تاریخ
ASX200 8523 -1.17 -0.01% 10.43% 2025-07-01